Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.913,49 +61,22 (+0,16%) Gold
2.322,00 -9,20 (-0,39%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.169,70 +201,34 (+0,34%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00005000 | 2024-04-12 9:30AM EDT | 5.00 | 6.80 | 6.30 | 7.10 | 0.00 | - | 5 | 8 | 400.00% |
| SILJ240517C00006000 | 2024-04-02 10:29AM EDT | 6.00 | 4.40 | 4.90 | 5.10 | 0.00 | - | 5 | 284 | 0.00% |
| SILJ240517C00007000 | 2024-05-07 10:43AM EDT | 7.00 | 4.50 | 4.30 | 4.50 | +0.20 | +4.65% | 1 | 310 | 190.63% |
| SILJ240517C00008000 | 2024-05-02 9:54AM EDT | 8.00 | 3.40 | 3.40 | 3.50 | +0.55 | +19.30% | 1 | 821 | 122.66% |
| SILJ240517C00009000 | 2024-05-06 12:20PM EDT | 9.00 | 2.47 | 2.40 | 2.50 | 0.00 | - | 5 | 1,730 | 87.50% |
| SILJ240517C00010000 | 2024-05-07 11:11AM EDT | 10.00 | 1.54 | 1.40 | 1.55 | +0.04 | +2.67% | 7 | 6,328 | 63.28% |
| SILJ240517C00011000 | 2024-05-07 11:33AM EDT | 11.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 57 | 14,374 | 53.13% |
| SILJ240517C00012000 | 2024-05-07 12:06PM EDT | 12.00 | 0.16 | 0.15 | 0.20 | -0.02 | -11.76% | 302 | 7,421 | 53.52% |
| SILJ240517C00013000 | 2024-05-02 2:56PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 3,562 | 56.25% |
| SILJ240517C00014000 | 2024-05-02 1:46PM EDT | 14.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 13 | 2,292 | 92.97% |
| SILJ240517C00015000 | 2024-04-29 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6,053 | 85.94% |
| SILJ240517C00016000 | 2024-04-15 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 6,958 | 159.38% |
| SILJ240517C00017000 | 2024-04-16 2:13PM EDT | 17.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 506 | 141.41% |
| SILJ240517C00018000 | 2023-12-14 10:35AM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 360 | 182.03% |
| SILJ240517C00020000 | 2024-04-08 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 436 | 266.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00007000 | 2024-03-06 2:15PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 22 | 53 | 286.33% |
| SILJ240517P00008000 | 2024-04-26 12:50PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 592 | 227.34% |
| SILJ240517P00009000 | 2024-04-29 2:32PM EDT | 9.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 640 | 92.19% |
| SILJ240517P00010000 | 2024-05-07 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 2,143 | 50.00% |
| SILJ240517P00011000 | 2024-05-06 2:19PM EDT | 11.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 80 | 2,531 | 47.66% |
| SILJ240517P00012000 | 2024-05-06 10:08AM EDT | 12.00 | 0.70 | 0.65 | 0.75 | -0.02 | -2.78% | 5 | 203 | 47.66% |
| SILJ240517P00013000 | 2024-04-05 12:41PM EDT | 13.00 | 1.95 | 0.35 | 3.60 | 0.00 | - | 1 | 6 | 116.41% |
| SILJ240517P00015000 | 2024-04-05 1:09PM EDT | 15.00 | 3.80 | 2.25 | 5.70 | 0.00 | - | 10 | 10 | 173.05% |
