Deutsche Märkte öffnen in 4 Stunden 59 Minuten

ETFMG Prime Junior Silver Miners ETF (SILJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,91-0,21 (-1,60%)
Börsenschluss: 4:00PM EDT
12,86 -0,05 (-0,39%)
Nachbörse: 07:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SILJ211022C000110002021-10-14 2:27PM EDT11.002.271.801.950.00-210103.13%
SILJ211022C000115002021-10-12 2:37PM EDT11.501.001.301.500.00--5101.56%
SILJ211022C000120002021-10-14 11:53AM EDT12.001.210.851.000.00-42074.22%
SILJ211022C000125002021-10-18 3:54PM EDT12.500.500.400.55-0.32-39.02%26957.03%
SILJ211022C000130002021-10-18 3:55PM EDT13.000.230.200.25-0.26-53.06%12018854.30%
SILJ211022C000135002021-10-18 3:10PM EDT13.500.050.000.10-0.18-78.26%13751256.25%
SILJ211022C000140002021-10-14 12:27PM EDT14.000.080.000.050.00-62953.13%
SILJ211022C000145002021-10-13 11:06AM EDT14.500.050.000.050.00-11570.31%
SILJ211022C000150002021-10-04 2:28PM EDT15.000.040.000.050.00-110085.94%
SILJ211022C000155002021-09-13 9:30AM EDT15.500.100.000.100.00-126128116.41%
SILJ211022C000160002021-09-22 2:34PM EDT16.000.050.000.050.00-3031114.06%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SILJ211022P000105002021-10-01 12:12PM EDT10.500.140.000.050.00-1062115.63%
SILJ211022P000110002021-10-13 11:44AM EDT11.000.030.000.050.00-1993.75%
SILJ211022P000115002021-10-18 10:44AM EDT11.500.020.000.05-0.08-80.00%3018071.88%
SILJ211022P000120002021-10-15 10:41AM EDT12.000.060.000.05-0.03-33.33%59850.00%
SILJ211022P000125002021-10-18 2:35PM EDT12.500.100.050.15+0.03+42.86%3013758.98%
SILJ211022P000130002021-10-18 3:41PM EDT13.000.300.250.35+0.09+42.86%1275455.86%
SILJ211022P000135002021-10-15 11:31AM EDT13.500.550.600.75-0.77-58.33%61252.34%
SILJ211022P000140002021-10-15 11:10AM EDT14.000.851.051.20-0.75-46.88%151557.81%
SILJ211022P000150002021-10-11 10:45AM EDT15.002.652.052.200.00-101092.19%
SILJ211022P000160002021-10-18 12:17PM EDT16.003.082.903.20+0.23+8.07%1314158.59%