Deutsche Märkte schließen in 54 Minuten
DAX
18.698,10 -70,86 (-0,38%) Euro Stoxx 50
5.040,31 -34,03 (-0,67%) Dow Jones 30
39.875,77 +69,00 (+0,17%) Gold
2.430,90 -7,60 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.260,11 +3.690,22 (+5,99%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 8.34 | 0.00 | - | 2 | 10 | 3.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 190 | 4.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 1 | 578 | 5.00 | 0.20 | 0.00 | - | 1 | 2 |
| 7.85 | 0.00 | - | 8 | 84 | 6.00 | 0.20 | 0.00 | - | 2 | 28 |
| 6.00 | 0.00 | - | 3 | 95 | 7.00 | 0.50 | 0.00 | - | 13 | 31 |
| 6.20 | 0.00 | - | 1 | 890 | 8.00 | 0.70 | 0.00 | - | 2 | 264 |
| 5.60 | +0.29 | +5.46% | 1 | 545 | 9.00 | 0.85 | 0.00 | - | 6 | 36 |
| 4.80 | 0.00 | - | 1 | 1,592 | 10.00 | 1.05 | 0.00 | - | 2 | 47 |
| 4.16 | 0.00 | - | 1 | 266 | 11.00 | 1.85 | 0.00 | - | 1 | 36 |
| 3.79 | -0.11 | -2.82% | 3 | 612 | 12.00 | 2.35 | 0.00 | - | 5 | 178 |
| 3.44 | 0.00 | - | 7 | 388 | 13.00 | 3.10 | 0.00 | - | 1 | 47 |
| 3.00 | 0.00 | - | 5 | 3,600 | 14.00 | 3.10 | -0.14 | -4.32% | 1 | 13 |
| 2.80 | 0.00 | - | 10 | 3,461 | 15.00 | 6.53 | 0.00 | - | 2 | 5 |
| 2.60 | 0.00 | - | 42 | 274 | 16.00 | - | - | - | - | - |
| 2.14 | +0.04 | +1.90% | 3 | 241 | 17.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 58 | 989 | 18.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 633 | 19.00 | - | - | - | - | - |
| 1.60 | +0.02 | +1.27% | 16 | 767 | 20.00 | 7.75 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 438 | 21.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 31 | 1,503 | 22.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 27 | 23.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 52 | 318 | 24.00 | - | - | - | - | - |
