Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,00 -4,90 (-0,21%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.004,57 -3.687,16 (-6,18%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ260116C00001000 | 2024-04-09 9:35AM EDT | 1.00 | 10.70 | 8.80 | 11.40 | 0.00 | - | - | 0 | 132.42% |
| SILJ260116C00003000 | 2024-04-18 2:16PM EDT | 3.00 | 8.34 | 7.20 | 8.40 | 0.00 | - | 2 | 10 | 93.75% |
| SILJ260116C00004000 | 2024-04-12 12:22PM EDT | 4.00 | 8.00 | 5.90 | 7.60 | 0.00 | - | 3 | 190 | 85.06% |
| SILJ260116C00005000 | 2024-04-05 3:18PM EDT | 5.00 | 6.70 | 4.90 | 7.50 | 0.00 | - | 1 | 557 | 50.20% |
| SILJ260116C00006000 | 2024-04-26 9:45AM EDT | 6.00 | 6.10 | 5.00 | 6.00 | 0.00 | - | 1 | 91 | 52.54% |
| SILJ260116C00007000 | 2024-04-26 9:48AM EDT | 7.00 | 5.43 | 4.00 | 5.30 | 0.00 | - | 1 | 89 | 65.38% |
| SILJ260116C00008000 | 2024-04-29 2:40PM EDT | 8.00 | 4.73 | 4.00 | 4.60 | 0.00 | - | 6 | 874 | 53.52% |
| SILJ260116C00009000 | 2024-04-30 10:53AM EDT | 9.00 | 3.90 | 3.50 | 4.00 | -0.43 | -9.93% | 6 | 553 | 52.54% |
| SILJ260116C00010000 | 2024-04-30 11:02AM EDT | 10.00 | 3.30 | 3.00 | 3.50 | -0.42 | -11.29% | 24 | 1,758 | 51.47% |
| SILJ260116C00011000 | 2024-04-30 1:42PM EDT | 11.00 | 2.98 | 2.80 | 3.00 | -0.34 | -10.24% | 17 | 257 | 52.22% |
| SILJ260116C00012000 | 2024-04-30 2:56PM EDT | 12.00 | 2.60 | 2.50 | 2.70 | -0.27 | -9.41% | 4 | 498 | 52.93% |
| SILJ260116C00013000 | 2024-04-30 9:56AM EDT | 13.00 | 2.31 | 1.25 | 2.30 | +0.06 | +2.67% | 2 | 403 | 52.83% |
| SILJ260116C00014000 | 2024-04-30 2:52PM EDT | 14.00 | 1.95 | 1.90 | 2.05 | -0.25 | -11.36% | 8 | 3,254 | 51.66% |
| SILJ260116C00015000 | 2024-04-30 11:02AM EDT | 15.00 | 1.74 | 1.70 | 1.80 | -0.21 | -10.77% | 7 | 4,591 | 51.66% |
| SILJ260116C00016000 | 2024-04-30 11:44AM EDT | 16.00 | 1.55 | 0.40 | 1.60 | -0.20 | -11.43% | 1 | 172 | 52.49% |
| SILJ260116C00017000 | 2024-04-29 11:39AM EDT | 17.00 | 1.45 | 1.20 | 1.45 | 0.00 | - | 1 | 168 | 50.59% |
| SILJ260116C00018000 | 2024-04-26 10:11AM EDT | 18.00 | 1.35 | 1.05 | 1.30 | 0.00 | - | 2 | 884 | 50.59% |
| SILJ260116C00019000 | 2024-04-25 12:10PM EDT | 19.00 | 1.14 | 0.95 | 1.15 | 0.00 | - | 5 | 624 | 50.68% |
| SILJ260116C00020000 | 2024-04-30 9:58AM EDT | 20.00 | 0.95 | 0.80 | 1.05 | -0.15 | -13.64% | 20 | 770 | 50.49% |
| SILJ260116C00021000 | 2024-04-26 10:38AM EDT | 21.00 | 0.90 | 0.85 | 0.90 | -0.10 | -10.00% | 1 | 416 | 51.56% |
| SILJ260116C00022000 | 2024-04-30 10:01AM EDT | 22.00 | 0.75 | 0.60 | 0.75 | -0.20 | -21.05% | 301 | 79 | 50.78% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ260116P00005000 | 2024-04-01 12:16PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 49.22% |
| SILJ260116P00006000 | 2023-12-11 10:30AM EDT | 6.00 | 0.20 | 0.10 | 1.20 | 0.00 | - | 1 | 26 | 55.47% |
| SILJ260116P00007000 | 2024-04-03 3:59PM EDT | 7.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 13 | 31 | 44.92% |
| SILJ260116P00008000 | 2024-04-02 11:08AM EDT | 8.00 | 0.90 | 0.70 | 0.90 | 0.00 | - | 8 | 266 | 42.09% |
| SILJ260116P00009000 | 2024-04-26 2:37PM EDT | 9.00 | 1.20 | 1.05 | 1.25 | +0.05 | +4.35% | 10 | 45 | 40.43% |
| SILJ260116P00010000 | 2024-04-26 2:37PM EDT | 10.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 1 | 44 | 39.50% |
| SILJ260116P00011000 | 2024-04-29 9:40AM EDT | 11.00 | 1.95 | 1.90 | 2.20 | 0.00 | - | 8 | 36 | 38.21% |
| SILJ260116P00012000 | 2024-04-26 10:08AM EDT | 12.00 | 2.55 | 2.55 | 2.80 | 0.00 | - | 1 | 178 | 37.55% |
| SILJ260116P00013000 | 2024-04-26 3:01PM EDT | 13.00 | 3.10 | 3.20 | 3.50 | 0.00 | - | 8 | 46 | 37.60% |
| SILJ260116P00014000 | 2024-04-29 1:13PM EDT | 14.00 | 3.68 | 3.90 | 4.20 | 0.00 | - | 1 | 12 | 36.72% |
| SILJ260116P00015000 | 2023-10-11 12:17PM EDT | 15.00 | 6.53 | 5.80 | 8.80 | 0.00 | - | 2 | 5 | 77.73% |
