Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.686,12 -82,84 (-0,44%) Euro Stoxx 50
5.035,06 -39,28 (-0,77%) Dow Jones 30
39.791,96 -14,81 (-0,04%) Gold
2.434,00 -4,50 (-0,18%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.385,02 +3.659,42 (+5,93%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 5 | 1.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 20 | 3.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 30 | 43 | 4.00 | 0.05 | 0.00 | - | 10 | 54 |
| 8.30 | 0.00 | - | 11 | 666 | 5.00 | 0.13 | 0.00 | - | 38 | 51 |
| 7.31 | 0.00 | - | 3 | 40 | 6.00 | 0.13 | 0.00 | - | 20 | 204 |
| 6.35 | 0.00 | - | 5 | 801 | 7.00 | 0.20 | 0.00 | - | 3 | 174 |
| 5.70 | 0.00 | - | 2 | 4,067 | 8.00 | 0.18 | 0.00 | - | 1 | 2,048 |
| 4.59 | 0.00 | - | 10 | 1,336 | 9.00 | 0.30 | 0.00 | - | 1 | 913 |
| 3.85 | 0.00 | - | 56 | 9,415 | 10.00 | 0.46 | 0.00 | - | 840 | 1,784 |
| 3.20 | 0.00 | - | 10 | 2,416 | 11.00 | 0.85 | 0.00 | - | 1 | 505 |
| 2.56 | 0.00 | - | 137 | 9,812 | 12.00 | 1.21 | 0.00 | - | 4 | 93 |
| 2.15 | 0.00 | - | 312 | 2,878 | 13.00 | 1.68 | 0.00 | - | 1 | 460 |
| 1.70 | 0.00 | - | 140 | 2,100 | 14.00 | 3.00 | 0.00 | - | 40 | 49 |
| 1.30 | 0.00 | - | 333 | 14,425 | 15.00 | 3.55 | 0.00 | - | 1 | 4 |
| 1.15 | 0.00 | - | 299 | 5,778 | 16.00 | 5.20 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 103 | 1,888 | 17.00 | 8.15 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 108 | 1,408 | 18.00 | 8.20 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 188 | 814 | 19.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1,436 | 12,494 | 20.00 | 9.30 | 0.00 | - | 8 | 8 |
| 0.25 | 0.00 | - | 2 | 2,526 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 385 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 77 | 1,027 | 23.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 127 | 2,719 | 24.00 | - | - | - | - | - |
