Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,20 -4,70 (-0,20%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.689,33 -4.459,95 (-7,67%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ250117C00001000 | 2023-03-10 4:49PM EDT | 1.00 | 8.50 | 8.00 | 13.00 | 0.00 | - | - | 5 | 328.91% |
| SILJ250117C00003000 | 2023-11-27 11:23AM EDT | 3.00 | 5.80 | 6.30 | 8.30 | 0.00 | - | - | 20 | 133.79% |
| SILJ250117C00004000 | 2024-02-15 4:43PM EDT | 4.00 | 4.50 | 3.70 | 7.50 | 0.00 | - | 30 | 43 | 123.44% |
| SILJ250117C00005000 | 2024-04-25 12:54PM EDT | 5.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SILJ250117C00006000 | 2024-04-23 9:37AM EDT | 6.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SILJ250117C00007000 | 2024-04-25 10:46AM EDT | 7.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SILJ250117C00008000 | 2024-04-30 9:46AM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SILJ250117C00009000 | 2024-04-30 3:01PM EDT | 9.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SILJ250117C00010000 | 2024-04-30 3:01PM EDT | 10.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SILJ250117C00011000 | 2024-04-30 3:23PM EDT | 11.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.39% |
| SILJ250117C00012000 | 2024-04-30 3:52PM EDT | 12.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 3.13% |
| SILJ250117C00013000 | 2024-04-30 1:03PM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SILJ250117C00014000 | 2024-04-30 2:07PM EDT | 14.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SILJ250117C00015000 | 2024-04-30 3:54PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5,256 | 0 | 12.50% |
| SILJ250117C00016000 | 2024-04-30 11:48AM EDT | 16.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SILJ250117C00017000 | 2024-04-26 2:04PM EDT | 17.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SILJ250117C00018000 | 2024-04-30 12:20PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SILJ250117C00019000 | 2024-04-22 10:41AM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| SILJ250117C00020000 | 2024-04-30 3:57PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SILJ250117C00021000 | 2024-04-30 3:57PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SILJ250117C00022000 | 2024-04-25 9:43AM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SILJ250117C00023000 | 2024-04-23 3:25PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SILJ250117C00024000 | 2024-04-30 3:57PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ250117P00004000 | 2023-12-28 4:45PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 106.74% |
| SILJ250117P00005000 | 2024-02-13 11:03AM EDT | 5.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 38 | 51 | 86.13% |
| SILJ250117P00006000 | 2024-04-26 3:21PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SILJ250117P00007000 | 2024-04-19 12:21PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SILJ250117P00008000 | 2024-04-26 1:45PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SILJ250117P00009000 | 2024-04-30 3:07PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SILJ250117P00010000 | 2024-04-30 3:52PM EDT | 10.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SILJ250117P00011000 | 2024-04-29 12:50PM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SILJ250117P00012000 | 2024-04-12 10:19AM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SILJ250117P00013000 | 2024-04-30 11:03AM EDT | 13.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SILJ250117P00014000 | 2024-04-12 10:05AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SILJ250117P00015000 | 2023-10-03 11:29AM EDT | 15.00 | 6.88 | 6.60 | 6.80 | 0.00 | - | 1 | 1 | 103.71% |
| SILJ250117P00016000 | 2024-04-04 11:34AM EDT | 16.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SILJ250117P00017000 | 2024-01-17 12:48PM EDT | 17.00 | 8.15 | 6.30 | 11.00 | 0.00 | - | 3 | 0 | 112.79% |
| SILJ250117P00018000 | 2023-05-24 10:46AM EDT | 18.00 | 8.20 | 7.30 | 11.00 | 0.00 | - | - | 0 | 103.71% |
| SILJ250117P00020000 | 2023-04-25 1:10PM EDT | 20.00 | 9.30 | 9.50 | 12.00 | 0.00 | - | 8 | 8 | 100.49% |
