Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
38.726,47 -220,46 (-0,57%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.644,80 -1.310,04 (-1,99%) CMC Crypto 200
1.524,42 +35,88 (+2,41%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | +0.07 | +1.17% | 1 | 11 | 7.00 | 0.05 | 0.00 | - | 300 | 302 |
| 2.81 | 0.00 | - | 1 | 21 | 8.00 | 0.15 | 0.00 | - | 1 | 303 |
| 3.40 | 0.00 | - | 21 | 60 | 9.00 | 0.20 | 0.00 | - | 2 | 68 |
| 3.30 | -0.40 | -10.81% | 65 | 426 | 10.00 | 0.35 | -0.05 | -12.50% | 1 | 57 |
| 2.87 | -0.08 | -2.71% | 44 | 562 | 11.00 | 0.55 | 0.00 | - | 4 | 167 |
| 2.30 | +0.08 | +3.60% | 1,040 | 2,205 | 12.00 | 1.80 | 0.00 | - | 5 | 114 |
| 1.78 | -0.02 | -1.11% | 244 | 562 | 13.00 | 2.35 | 0.00 | - | 23 | 24 |
| 1.40 | -0.01 | -0.71% | 798 | 1,467 | 14.00 | 2.00 | 0.00 | - | 1 | 8 |
| 1.08 | -0.07 | -6.09% | 8 | 396 | 15.00 | 2.89 | 0.00 | - | 1 | 5 |
| 0.86 | -0.02 | -2.27% | 4 | 136 | 16.00 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 41 | 174 | 17.00 | 5.54 | 0.00 | - | - | 1 |
| 0.54 | +0.04 | +8.00% | 6 | 184 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1,007 | 19.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 423 | 20.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 75 | 151 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 22 | 133 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 281 | 23.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 18 | 218 | 24.00 | - | - | - | - | - |
