Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,90 +1,00 (+0,04%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
54.019,16 -3.691,70 (-6,40%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ241115C00008000 | 2024-04-03 9:34AM EDT | 8.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SILJ241115C00009000 | 2024-04-26 3:09PM EDT | 9.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| SILJ241115C00010000 | 2024-04-30 3:55PM EDT | 10.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 26 | 428 | 0.00% |
| SILJ241115C00011000 | 2024-04-30 3:10PM EDT | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 613 | 0.39% |
| SILJ241115C00012000 | 2024-04-29 1:25PM EDT | 12.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 124 | 1,872 | 3.13% |
| SILJ241115C00013000 | 2024-04-30 1:21PM EDT | 13.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| SILJ241115C00014000 | 2024-04-30 12:44PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,373 | 6.25% |
| SILJ241115C00015000 | 2024-04-30 10:29AM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 12.50% |
| SILJ241115C00016000 | 2024-04-19 12:11PM EDT | 16.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| SILJ241115C00017000 | 2024-04-29 10:15AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 12.50% |
| SILJ241115C00018000 | 2024-04-18 2:34PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 12.50% |
| SILJ241115C00019000 | 2024-04-22 9:46AM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 975 | 12.50% |
| SILJ241115C00020000 | 2024-04-18 2:34PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 25.00% |
| SILJ241115C00021000 | 2024-04-18 2:32PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| SILJ241115C00022000 | 2024-04-18 2:34PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ241115P00007000 | 2024-04-19 12:26PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 302 | 12.50% |
| SILJ241115P00008000 | 2024-04-23 11:42AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 302 | 12.50% |
| SILJ241115P00009000 | 2024-04-30 1:34PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 6.25% |
| SILJ241115P00010000 | 2024-04-30 3:55PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 3.13% |
| SILJ241115P00011000 | 2024-04-30 9:30AM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 93 | 0.00% |
| SILJ241115P00012000 | 2024-04-23 12:48PM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| SILJ241115P00013000 | 2024-04-25 3:07PM EDT | 13.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
| SILJ241115P00014000 | 2024-04-23 12:47PM EDT | 14.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SILJ241115P00015000 | 2024-04-26 3:59PM EDT | 15.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SILJ241115P00017000 | 2024-04-09 9:37AM EDT | 17.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
