Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.846,67 +39,90 (+0,10%) Gold
2.429,20 -9,30 (-0,38%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.370,07 +2.317,89 (+3,74%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.02 | 0.00 | - | 3 | 3 | 4.00 | - | - | - | - | - |
| 7.26 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 2 | 6.00 | 0.15 | 0.00 | - | 5 | 6 |
| 5.20 | 0.00 | - | 2 | 179 | 7.00 | 0.09 | 0.00 | - | 2 | 13 |
| 5.10 | 0.00 | - | 1 | 699 | 8.00 | 0.08 | 0.00 | - | 1 | 381 |
| 4.10 | +0.10 | +2.50% | 5 | 981 | 9.00 | 0.10 | 0.00 | - | 1 | 466 |
| 3.30 | -0.06 | -1.79% | 65 | 2,874 | 10.00 | 0.15 | 0.00 | - | 1 | 852 |
| 2.48 | 0.00 | - | 10 | 2,831 | 11.00 | 0.30 | 0.00 | - | 26 | 365 |
| 1.76 | -0.04 | -2.22% | 145 | 4,792 | 12.00 | 0.61 | 0.00 | - | 34 | 65 |
| 1.20 | -0.02 | -1.64% | 37 | 2,786 | 13.00 | 1.05 | 0.00 | - | 22 | 25 |
| 0.88 | +0.03 | +3.53% | 13 | 5,351 | 14.00 | 2.35 | 0.00 | - | 100 | 100 |
| 0.60 | -0.05 | -7.69% | 238 | 5,024 | 15.00 | 4.02 | 0.00 | - | 2 | 22 |
| 0.35 | -0.03 | -7.89% | 22 | 2,768 | 16.00 | - | - | - | - | - |
| 0.30 | +0.12 | +66.67% | 66 | 221 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 334 | 5,736 | 18.00 | 5.80 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 5 | 1,302 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 298 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3,642 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
