Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,90 -1,00 (-0,04%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.855,66 -2.897,64 (-4,85%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816C00004000 | 2024-04-03 2:01PM EDT | 4.00 | 7.02 | 6.50 | 8.70 | 0.00 | - | 3 | 3 | 203.91% |
| SILJ240816C00005000 | 2024-04-01 10:12AM EDT | 5.00 | 5.24 | 5.50 | 6.30 | 0.00 | - | - | 1 | 133.01% |
| SILJ240816C00006000 | 2024-02-16 2:09PM EDT | 6.00 | 2.55 | 2.35 | 4.40 | 0.00 | - | 5 | 2 | 0.00% |
| SILJ240816C00007000 | 2024-04-12 10:12AM EDT | 7.00 | 5.10 | 2.20 | 4.70 | 0.00 | - | 15 | 181 | 116.21% |
| SILJ240816C00008000 | 2024-04-26 9:30AM EDT | 8.00 | 3.70 | 2.15 | 3.70 | 0.00 | - | 1 | 699 | 92.97% |
| SILJ240816C00009000 | 2024-04-30 3:53PM EDT | 9.00 | 2.35 | 2.25 | 2.45 | -0.40 | -14.55% | 3 | 1,079 | 52.54% |
| SILJ240816C00010000 | 2024-04-30 3:24PM EDT | 10.00 | 1.63 | 1.55 | 1.65 | -0.42 | -20.49% | 115 | 2,935 | 49.41% |
| SILJ240816C00011000 | 2024-04-30 2:30PM EDT | 11.00 | 1.10 | 1.05 | 1.10 | -0.37 | -25.17% | 320 | 2,414 | 47.56% |
| SILJ240816C00012000 | 2024-04-30 3:48PM EDT | 12.00 | 0.75 | 0.65 | 0.75 | -0.22 | -22.68% | 287 | 3,984 | 48.63% |
| SILJ240816C00013000 | 2024-04-30 12:59PM EDT | 13.00 | 0.50 | 0.40 | 0.55 | -0.22 | -30.56% | 38 | 1,704 | 51.56% |
| SILJ240816C00014000 | 2024-04-30 12:00PM EDT | 14.00 | 0.34 | 0.30 | 0.35 | -0.11 | -24.44% | 90 | 4,658 | 50.88% |
| SILJ240816C00015000 | 2024-04-30 2:23PM EDT | 15.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 60 | 1,488 | 50.88% |
| SILJ240816C00016000 | 2024-04-30 9:57AM EDT | 16.00 | 0.17 | 0.10 | 0.20 | -0.05 | -22.73% | 100 | 702 | 51.56% |
| SILJ240816C00017000 | 2024-04-16 10:01AM EDT | 17.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 30 | 145 | 51.95% |
| SILJ240816C00018000 | 2024-04-19 1:02PM EDT | 18.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 5,524 | 57.03% |
| SILJ240816C00019000 | 2024-04-16 9:54AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 270 | 1,227 | 53.91% |
| SILJ240816C00020000 | 2024-04-19 3:52PM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 250 | 89.84% |
| SILJ240816C00021000 | 2024-04-15 11:21AM EDT | 21.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3,642 | 94.53% |
| SILJ240816C00022000 | 2024-04-12 10:09AM EDT | 22.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 98.83% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816P00006000 | 2024-02-21 3:34PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 108.01% |
| SILJ240816P00007000 | 2024-04-09 9:52AM EDT | 7.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 70.12% |
| SILJ240816P00008000 | 2024-04-26 3:09PM EDT | 8.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 381 | 49.02% |
| SILJ240816P00009000 | 2024-04-26 2:37PM EDT | 9.00 | 0.19 | 0.20 | 0.30 | 0.00 | - | 2 | 466 | 45.22% |
| SILJ240816P00010000 | 2024-04-29 11:23AM EDT | 10.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 31 | 841 | 41.41% |
| SILJ240816P00011000 | 2024-04-30 9:33AM EDT | 11.00 | 0.85 | 0.95 | 1.05 | -0.15 | -15.00% | 11 | 167 | 42.58% |
| SILJ240816P00012000 | 2024-04-25 3:25PM EDT | 12.00 | 1.41 | 1.55 | 1.65 | 0.00 | - | 2 | 29 | 41.21% |
| SILJ240816P00013000 | 2024-04-22 3:21PM EDT | 13.00 | 2.52 | 2.30 | 2.45 | 0.00 | - | 2 | 2 | 43.36% |
| SILJ240816P00014000 | 2024-04-19 10:19AM EDT | 14.00 | 3.13 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 43.85% |
| SILJ240816P00015000 | 2024-04-04 2:05PM EDT | 15.00 | 4.02 | 4.00 | 4.20 | 0.00 | - | 2 | 22 | 43.56% |
