Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.682,33 +184,39 (+1,00%) Euro Stoxx 50
5.029,00 +45,33 (+0,91%) Dow Jones 30
38.622,11 -64,21 (-0,17%) Gold
2.353,90 +8,10 (+0,35%) EUR/USD
1,0873 +0,0019 (+0,17%) Bitcoin EUR
64.253,84 +1.579,14 (+2,52%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00009000 | 2024-05-22 2:16PM EDT | 9.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 74.02% |
| SILJ240719C00010000 | 2024-05-30 10:06AM EDT | 10.00 | 2.85 | 2.45 | 2.70 | 0.00 | - | 6 | 13 | 52.34% |
| SILJ240719C00011000 | 2024-05-31 3:16PM EDT | 11.00 | 1.80 | 1.65 | 1.75 | 0.00 | - | 9 | 17 | 49.61% |
| SILJ240719C00012000 | 2024-05-31 3:40PM EDT | 12.00 | 1.07 | 0.95 | 1.05 | 0.00 | - | 47 | 492 | 46.09% |
| SILJ240719C00013000 | 2024-05-31 3:40PM EDT | 13.00 | 0.58 | 0.50 | 0.65 | 0.00 | - | 47 | 569 | 49.41% |
| SILJ240719C00014000 | 2024-05-31 10:53AM EDT | 14.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 11 | 1,500 | 49.02% |
| SILJ240719C00015000 | 2024-05-31 3:14PM EDT | 15.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 77 | 2,226 | 53.13% |
| SILJ240719C00016000 | 2024-05-31 10:33AM EDT | 16.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 15 | 605 | 50.98% |
| SILJ240719C00017000 | 2024-05-31 9:44AM EDT | 17.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 279 | 55.86% |
| SILJ240719C00020000 | 2024-05-20 1:14PM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 14 | 112.79% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719P00010000 | 2024-05-24 12:05PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 465 | 465 | 49.02% |
| SILJ240719P00011000 | 2024-05-31 3:05PM EDT | 11.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 290 | 45.70% |
| SILJ240719P00012000 | 2024-05-31 2:18PM EDT | 12.00 | 0.46 | 0.40 | 0.55 | 0.00 | - | 11 | 201 | 43.16% |
| SILJ240719P00013000 | 2024-05-31 2:48PM EDT | 13.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 12 | 30 | 43.75% |
| SILJ240719P00014000 | 2024-05-20 11:53AM EDT | 14.00 | 1.38 | 1.70 | 1.85 | 0.00 | - | - | 1 | 45.70% |
