Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.691,36 -77,60 (-0,41%) Euro Stoxx 50
5.039,62 -34,72 (-0,68%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,20 -15,30 (-0,63%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.511,11 +3.591,79 (+5,80%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 5 | 8.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 2 | 56 | 9.00 | 0.40 | 0.00 | - | 1 | 6 |
| 3.10 | 0.00 | - | 49 | 306 | 10.00 | 0.05 | 0.00 | - | 30 | 1,139 |
| 2.20 | 0.00 | - | 89 | 1,002 | 11.00 | 0.09 | 0.00 | - | 27 | 953 |
| 1.30 | 0.00 | - | 349 | 4,462 | 12.00 | 0.23 | 0.00 | - | 549 | 1,489 |
| 0.71 | 0.00 | - | 1,744 | 2,702 | 13.00 | 0.61 | 0.00 | - | 308 | 638 |
| 0.36 | 0.00 | - | 3,677 | 3,010 | 14.00 | 1.30 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2,346 | 2,671 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 254 | 3,279 | 16.00 | 2.95 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 17.00 | 4.88 | 0.00 | - | - | 4 |
