Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.838,13 +162,45 (+0,42%) Bitcoin EUR
58.690,10 -621,39 (-1,05%) CMC Crypto 200
1.361,90 +49,27 (+3,75%) Nasdaq Compositive
16.296,93 +140,60 (+0,87%) S&P 500
5.169,01 +41,22 (+0,80%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621C00008000 | 2024-04-25 1:38PM EDT | 8.00 | 3.40 | 3.40 | 3.80 | 0.00 | - | - | 5 | 81.84% |
| SILJ240621C00009000 | 2024-05-06 12:20PM EDT | 9.00 | 2.54 | 2.50 | 2.65 | +0.31 | +13.90% | 1 | 53 | 57.42% |
| SILJ240621C00010000 | 2024-05-03 10:28AM EDT | 10.00 | 1.27 | 1.65 | 1.75 | 0.00 | - | 11 | 350 | 50.00% |
| SILJ240621C00011000 | 2024-05-06 12:27PM EDT | 11.00 | 0.94 | 0.90 | 1.05 | +0.19 | +25.33% | 13 | 505 | 50.20% |
| SILJ240621C00012000 | 2024-05-06 1:11PM EDT | 12.00 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 47 | 2,748 | 47.46% |
| SILJ240621C00013000 | 2024-05-06 2:11PM EDT | 13.00 | 0.27 | 0.20 | 0.30 | +0.12 | +85.71% | 92 | 775 | 49.41% |
| SILJ240621C00014000 | 2024-05-06 12:12PM EDT | 14.00 | 0.13 | 0.10 | 0.15 | +0.06 | +85.71% | 47 | 193 | 50.00% |
| SILJ240621C00015000 | 2024-04-26 11:50AM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 54.69% |
| SILJ240621C00016000 | 2024-04-26 3:24PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 601 | 2,807 | 55.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621P00009000 | 2024-05-06 9:30AM EDT | 9.00 | 0.40 | 0.00 | 0.10 | +0.33 | +471.43% | 1 | 5 | 53.91% |
| SILJ240621P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 537 | 45.51% |
| SILJ240621P00011000 | 2024-05-06 12:44PM EDT | 11.00 | 0.44 | 0.40 | 0.45 | -0.17 | -27.87% | 50 | 70 | 40.53% |
| SILJ240621P00012000 | 2024-05-02 3:30PM EDT | 12.00 | 1.27 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 41.21% |
| SILJ240621P00013000 | 2024-04-30 2:26PM EDT | 13.00 | 2.15 | 1.65 | 1.85 | 0.00 | - | - | 4 | 49.41% |
| SILJ240621P00016000 | 2024-04-26 2:38PM EDT | 16.00 | 4.59 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 55.08% |
