Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
39.597,21 +14,13 (+0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.753,25 +2.306,78 (+4,09%) CMC Crypto 200
1.312,69 +28,86 (+2,25%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00035000 | 2024-06-28 1:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SIL240816C00035000 | 2024-06-28 11:32AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIL241018C00035000 | 2024-06-27 10:36AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SIL241220C00035000 | 2024-06-28 1:32PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIL250117C00035000 | 2024-06-27 12:26PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SIL260116C00035000 | 2024-06-27 2:24PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00035000 | 2024-06-26 2:53PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIL240816P00035000 | 2024-06-26 2:54PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIL241018P00035000 | 2024-06-06 12:11PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SIL241220P00035000 | 2024-05-15 1:42PM EDT | 2024-12-20 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 151 | 28.22% |
| SIL250117P00035000 | 2024-06-27 10:22AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL260116P00035000 | 2024-06-06 3:22PM EDT | 2026-01-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
