Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
40.352,31 +277,62 (+0,69%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.216,89 -1.317,77 (-2,25%) CMC Crypto 200
1.329,92 -14,59 (-1,08%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240816C00026000 | 2024-06-27 11:25AM EDT | 26.00 | 5.97 | 4.10 | 5.70 | 0.00 | - | 1 | 44 | 54.00% |
| SIL240816C00029000 | 2024-06-21 11:23AM EDT | 29.00 | 3.40 | 2.80 | 2.95 | 0.00 | - | 1 | 1 | 37.99% |
| SIL240816C00030000 | 2024-06-28 10:41AM EDT | 30.00 | 2.26 | 2.10 | 2.25 | -0.14 | -5.83% | 1 | 10 | 36.52% |
| SIL240816C00031000 | 2024-07-02 3:46PM EDT | 31.00 | 1.52 | 1.55 | 1.65 | +0.07 | +4.83% | 2 | 64 | 35.30% |
| SIL240816C00032000 | 2024-07-01 3:59PM EDT | 32.00 | 1.20 | 1.05 | 1.15 | +0.20 | +20.00% | 1 | 11 | 34.08% |
| SIL240816C00033000 | 2024-06-27 1:24PM EDT | 33.00 | 0.97 | 0.70 | 0.80 | 0.00 | - | 5 | 6 | 33.99% |
| SIL240816C00034000 | 2024-07-01 11:25AM EDT | 34.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 2 | 13 | 34.23% |
| SIL240816C00035000 | 2024-06-28 11:32AM EDT | 35.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 5 | 11 | 35.45% |
| SIL240816C00036000 | 2024-06-26 12:29PM EDT | 36.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | - | 2 | 38.87% |
| SIL240816C00037000 | 2024-06-27 3:57PM EDT | 37.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | - | 1 | 41.60% |
| SIL240816C00038000 | 2024-06-24 9:47AM EDT | 38.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 43.65% |
| SIL240816C00039000 | 2024-06-24 11:55AM EDT | 39.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | - | 1 | 47.75% |
| SIL240816C00040000 | 2024-06-24 3:50PM EDT | 40.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 1 | 45.70% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240816P00021000 | 2024-06-25 3:26PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 88.28% |
| SIL240816P00022000 | 2024-06-25 3:26PM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 34 | 58.79% |
| SIL240816P00026000 | 2024-06-24 3:50PM EDT | 26.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | - | 2 | 46.19% |
| SIL240816P00029000 | 2024-07-01 11:44AM EDT | 29.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 4 | 18 | 31.45% |
| SIL240816P00030000 | 2024-07-02 3:37PM EDT | 30.00 | 0.80 | 0.65 | 0.80 | +0.07 | +9.59% | 9 | 3 | 30.86% |
| SIL240816P00031000 | 2024-06-28 2:50PM EDT | 31.00 | 1.28 | 1.10 | 1.20 | 0.00 | - | 12 | 120 | 30.03% |
| SIL240816P00032000 | 2024-07-01 9:59AM EDT | 32.00 | 1.60 | 1.60 | 1.75 | 0.00 | - | 6 | 8 | 29.93% |
| SIL240816P00033000 | 2024-06-20 3:51PM EDT | 33.00 | 1.45 | 2.25 | 2.40 | 0.00 | - | - | 1 | 29.44% |
| SIL240816P00034000 | 2024-07-02 11:49AM EDT | 34.00 | 3.28 | 1.75 | 3.20 | +0.08 | +2.50% | 4 | 1 | 30.47% |
| SIL240816P00035000 | 2024-07-02 10:24AM EDT | 35.00 | 4.10 | 3.80 | 4.10 | +0.10 | +2.50% | 2 | 20 | 32.76% |
| SIL240816P00036000 | 2024-07-02 9:48AM EDT | 36.00 | 4.75 | 4.80 | 5.00 | +0.08 | +1.71% | 2 | 14 | 33.69% |
| SIL240816P00037000 | 2024-06-21 2:30PM EDT | 37.00 | 5.60 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 38.09% |
| SIL240816P00038000 | 2024-06-21 12:17PM EDT | 38.00 | 6.50 | 6.70 | 8.30 | 0.00 | - | 1 | 1 | 61.18% |
| SIL240816P00039000 | 2024-06-24 2:36PM EDT | 39.00 | 7.30 | 6.40 | 9.30 | 0.00 | - | - | 2 | 89.11% |
| SIL240816P00042000 | 2024-06-21 3:33PM EDT | 42.00 | 10.30 | 9.50 | 12.20 | 0.00 | - | 5 | 0 | 100.64% |
