Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.057,40 +173,14 (+0,45%) Bitcoin EUR
57.866,07 -877,01 (-1,49%) CMC Crypto 200
1.327,18 +32,51 (+2,51%) Nasdaq Compositive
16.301,61 -30,95 (-0,19%) S&P 500
5.188,71 +1,01 (+0,02%)
Sprott Inc. (SII)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517C00025000 | 2024-04-03 2:04PM EDT | 25.00 | 15.00 | 15.20 | 18.50 | 0.00 | - | 14 | 23 | 286.72% |
| SII240517C00030000 | 2024-04-05 2:08PM EDT | 30.00 | 10.50 | 9.00 | 11.40 | 0.00 | - | 1 | 116 | 172.66% |
| SII240517C00035000 | 2024-05-03 10:00AM EDT | 35.00 | 6.10 | 5.00 | 7.80 | 0.00 | - | 10 | 347 | 106.64% |
| SII240517C00040000 | 2024-05-06 12:23PM EDT | 40.00 | 2.15 | 1.30 | 1.90 | 0.00 | - | 171 | 1,045 | 57.91% |
| SII240517C00045000 | 2024-05-08 12:20PM EDT | 45.00 | 0.42 | 0.25 | 0.55 | -0.08 | -16.00% | 8 | 12,284 | 63.38% |
| SII240517C00050000 | 2024-05-07 12:17PM EDT | 50.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 253 | 91.80% |
| SII240517C00055000 | 2024-05-01 12:53PM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 99.22% |
| SII240517C00060000 | 2024-04-26 1:09PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 121.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00017500 | 2023-11-14 2:15PM EDT | 17.50 | 0.31 | 0.00 | 0.20 | 0.00 | - | 10 | 34 | 257.03% |
| SII240517P00020000 | 2023-09-21 9:52AM EDT | 20.00 | 0.56 | 0.65 | 0.90 | 0.00 | - | - | 1 | 340.43% |
| SII240517P00022500 | 2024-04-12 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 200 | 230 | 187.50% |
| SII240517P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.23 | 0.00 | 1.40 | 0.00 | - | 2 | 107 | 243.36% |
| SII240517P00030000 | 2024-05-07 1:27PM EDT | 30.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 4 | 150 | 178.03% |
| SII240517P00035000 | 2024-05-08 12:14PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 3 | 410 | 59.18% |
| SII240517P00040000 | 2024-05-06 3:50PM EDT | 40.00 | 1.05 | 0.00 | 1.15 | 0.00 | - | 105 | 486 | 54.88% |
| SII240517P00045000 | 2024-04-24 11:43AM EDT | 45.00 | 6.50 | 4.00 | 5.50 | 0.00 | - | 1 | 34 | 64.55% |
