Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIGI240920C00090000 | 2024-06-26 10:47AM EDT | 90.00 | 4.50 | 3.20 | 8.00 | 0.00 | - | 10 | 0 | 40.74% |
SIGI240920C00095000 | 2024-07-03 10:27AM EDT | 95.00 | 4.22 | 1.95 | 3.80 | -0.28 | -6.22% | 2 | 0 | 29.40% |
SIGI240920C00100000 | 2024-06-26 11:06AM EDT | 100.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | - | 0 | 46.80% |
SIGI240920C00105000 | 2024-05-13 3:35PM EDT | 105.00 | 2.47 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 54.33% |
SIGI240920C00110000 | 2024-01-29 4:45PM EDT | 110.00 | 5.83 | 2.10 | 6.90 | 0.00 | - | - | 1 | 60.06% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIGI240920P00095000 | 2024-07-03 10:27AM EDT | 95.00 | 4.36 | 4.20 | 6.20 | +1.36 | +45.33% | 3 | 3 | 26.28% |
SIGI240920P00100000 | 2024-01-30 2:03PM EDT | 100.00 | 4.34 | 2.35 | 6.80 | 0.00 | - | - | 0 | 0.00% |
SIGI240920P00105000 | 2024-04-18 3:15PM EDT | 105.00 | 7.03 | 5.60 | 10.50 | 0.00 | - | 20 | 4 | 0.00% |
SIGI240920P00110000 | 2024-04-18 2:20PM EDT | 110.00 | 11.50 | 10.10 | 15.00 | 0.00 | - | 24 | 0 | 0.00% |