Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.609,58 +7,98 (+0,01%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621C00001900 | 2024-04-12 10:49AM EDT | 1.90 | 7.03 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 253.13% |
| SIGA240621C00002500 | 2024-03-15 12:25PM EDT | 2.50 | 5.00 | 4.50 | 6.80 | 0.00 | - | - | 1 | 425.00% |
| SIGA240621C00004400 | 2024-05-17 10:50AM EDT | 4.40 | 3.60 | 3.00 | 5.40 | +0.10 | +2.86% | 10 | 285 | 326.95% |
| SIGA240621C00005000 | 2024-03-20 1:59PM EDT | 5.00 | 3.47 | 2.10 | 5.30 | 0.00 | - | 4 | 289 | 293.36% |
| SIGA240621C00006900 | 2024-05-17 12:25PM EDT | 6.90 | 1.15 | 0.70 | 2.20 | 0.00 | - | 2 | 1,763 | 120.51% |
| SIGA240621C00007500 | 2024-03-22 3:16PM EDT | 7.50 | 1.60 | 1.65 | 1.85 | -0.15 | -8.57% | 382 | 2,015 | 186.72% |
| SIGA240621C00008000 | 2024-05-17 2:46PM EDT | 8.00 | 0.37 | 0.30 | 0.40 | -0.13 | -26.00% | 11 | 495 | 55.08% |
| SIGA240621C00009400 | 2024-05-17 3:35PM EDT | 9.40 | 0.12 | 0.05 | 0.20 | -0.02 | -14.29% | 12 | 506 | 65.23% |
| SIGA240621C00010000 | 2024-03-22 2:41PM EDT | 10.00 | 0.50 | 0.50 | 0.75 | -0.10 | -16.67% | 17 | 222 | 144.92% |
| SIGA240621C00011900 | 2024-05-17 11:34AM EDT | 11.90 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 8 | 596 | 113.28% |
| SIGA240621C00012500 | 2024-03-21 11:19AM EDT | 12.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 12 | 140.23% |
| SIGA240621C00013000 | 2024-05-15 12:52PM EDT | 13.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 7 | 174.22% |
| SIGA240621C00015000 | 2024-05-10 12:44PM EDT | 15.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 3 | 108 | 196.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00004400 | 2024-05-09 10:24AM EDT | 4.40 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 1,725 | 206.25% |
| SIGA240621P00005000 | 2024-03-20 1:00PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 1,725 | 170.70% |
| SIGA240621P00006900 | 2024-05-15 10:50AM EDT | 6.90 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2,405 | 79.30% |
| SIGA240621P00007500 | 2024-03-19 10:42AM EDT | 7.50 | 0.62 | 0.35 | 0.70 | 0.00 | - | 2 | 859 | 62.89% |
| SIGA240621P00008000 | 2024-05-17 2:14PM EDT | 8.00 | 0.65 | 0.65 | 0.80 | -0.05 | -7.14% | 3 | 220 | 53.32% |
| SIGA240621P00009400 | 2024-05-14 11:53AM EDT | 9.40 | 1.92 | 1.75 | 2.00 | 0.00 | - | 1 | 36 | 58.20% |
| SIGA240621P00010000 | 2023-12-18 4:46PM EDT | 10.00 | 4.50 | 4.60 | 6.20 | 0.00 | - | - | 4 | 409.38% |
| SIGA240621P00013000 | 2024-05-08 9:31AM EDT | 13.00 | 3.60 | 5.30 | 6.10 | 0.00 | - | - | 1 | 157.03% |
