Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.783,91 -396,18 (-0,67%) CMC Crypto 200
1.364,59 +51,96 (+3,96%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-05-01 3:47PM EDT | 4.40 | 5.00 | 4.80 | 7.20 | 0.00 | - | 99 | 76 | 206.25% |
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 5.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 0.00% |
| SIGA240517C00006900 | 2024-04-19 2:04PM EDT | 6.90 | 1.65 | 2.10 | 4.30 | 0.00 | - | 1 | 399 | 348.05% |
| SIGA240517C00007500 | 2024-03-21 3:32PM EDT | 7.50 | 1.62 | 1.45 | 1.65 | 0.00 | - | 43 | 418 | 0.00% |
| SIGA240517C00008000 | 2024-05-06 10:32AM EDT | 8.00 | 2.65 | 0.40 | 4.60 | +0.80 | +43.24% | 57 | 258 | 119.53% |
| SIGA240517C00009400 | 2024-05-06 3:50PM EDT | 9.40 | 1.35 | 1.10 | 1.40 | +0.15 | +12.50% | 9 | 1,704 | 89.06% |
| SIGA240517C00010000 | 2024-03-22 3:50PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 26.56% |
| SIGA240517C00011900 | 2024-05-06 3:16PM EDT | 11.90 | 0.30 | 0.30 | 0.40 | +0.03 | +11.11% | 308 | 976 | 113.67% |
| SIGA240517C00012500 | 2024-03-21 10:58AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 85.16% |
| SIGA240517C00013000 | 2024-05-06 3:30PM EDT | 13.00 | 0.12 | 0.10 | 0.20 | +0.01 | +9.09% | 24 | 112 | 109.77% |
| SIGA240517C00015000 | 2024-05-06 12:31PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 19 | 2 | 129.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-05-06 9:30AM EDT | 4.40 | 0.30 | 0.00 | 1.00 | +0.25 | +500.00% | 115 | 965 | 489.84% |
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 387.50% |
| SIGA240517P00006900 | 2024-04-22 10:55AM EDT | 6.90 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 2,698 | 216.02% |
| SIGA240517P00008000 | 2024-05-02 1:39PM EDT | 8.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 8,741 | 144.92% |
| SIGA240517P00009400 | 2024-05-06 3:13PM EDT | 9.40 | 0.30 | 0.30 | 1.00 | -0.15 | -33.33% | 29 | 44 | 150.39% |
| SIGA240517P00010000 | 2024-03-20 3:21PM EDT | 10.00 | 1.61 | 1.30 | 1.90 | +1.61 | - | - | 1 | 244.53% |
| SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 11.90 | 3.10 | 1.90 | 2.10 | 0.00 | - | 12 | 12 | 134.77% |
