Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.687,99 -35,71 (-0,06%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -2.61 | -78.85% | 103 | 220 | 2024-06-21 | 3.13 | +1.69 | +117.36% | 166 | 1,029 |
| 1.34 | -1.66 | -55.33% | 56 | 8 | 2024-06-28 | 3.50 | +1.17 | +50.21% | 12 | 27 |
| - | - | - | - | - | 2024-07-05 | 4.10 | +2.88 | +236.07% | 15 | 1 |
| - | - | - | - | - | 2024-07-12 | 4.20 | +1.35 | +47.37% | 32 | 17 |
| 2.60 | -2.20 | -45.83% | 316 | 74 | 2024-07-19 | 4.80 | +1.50 | +45.45% | 156 | 137 |
| 3.00 | -1.90 | -38.78% | 10 | 17 | 2024-07-26 | 5.42 | +1.72 | +46.49% | 1 | 15 |
| 7.50 | -2.30 | -23.47% | 68 | 12 | 2024-10-18 | 8.90 | +2.28 | +34.44% | 23 | 162 |
| 10.90 | -2.10 | -16.15% | 42 | 106 | 2025-01-17 | 11.28 | +1.57 | +16.17% | 197 | 308 |
| 19.26 | -3.44 | -15.15% | 11 | 29 | 2026-01-16 | 17.50 | -0.51 | -2.83% | 7 | 10 |
