Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.20 | 0.00 | - | 174 | 314 | 2024-06-21 | 0.67 | 0.00 | - | 91 | 1,094 |
2.92 | 0.00 | - | 19 | 49 | 2024-06-28 | 1.33 | 0.00 | - | 10 | 33 |
3.75 | 0.00 | - | 34 | 16 | 2024-07-05 | 1.70 | 0.00 | - | 2 | 18 |
3.50 | 0.00 | - | 1 | 12 | 2024-07-12 | 2.25 | 0.00 | - | 2 | 35 |
4.60 | 0.00 | - | 118 | 245 | 2024-07-19 | 3.00 | +0.60 | +25.00% | 1 | 215 |
3.80 | 0.00 | - | 10 | 22 | 2024-07-26 | 5.42 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2024-08-02 | 5.23 | 0.00 | - | - | 1 |
9.90 | 0.00 | - | 8 | 67 | 2024-10-18 | 7.80 | 0.00 | - | 3 | 171 |
10.39 | 0.00 | - | 20 | 165 | 2025-01-17 | 11.10 | 0.00 | - | 13 | 431 |
19.26 | 0.00 | - | 11 | 35 | 2026-01-16 | 17.50 | 0.00 | - | 7 | 17 |