Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.958,85 +156,66 (+0,25%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 5 | 236 | 2024-06-21 | 12.45 | +3.53 | +39.57% | 9 | 604 |
| 0.20 | -0.15 | -42.86% | 17 | 15 | 2024-06-28 | 12.14 | +9.34 | +333.57% | 5 | 1 |
| 0.25 | -0.30 | -54.55% | 14 | 20 | 2024-07-05 | 4.50 | 0.00 | - | 10 | 0 |
| 0.42 | -0.38 | -47.50% | 8 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.75 | -0.70 | -48.28% | 267 | 432 | 2024-07-19 | 8.70 | 0.00 | - | 698 | 417 |
| 0.85 | -1.15 | -57.50% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.50 | -1.00 | -40.00% | 50 | 5 | 2024-08-02 | - | - | - | - | - |
| 4.20 | -1.40 | -25.00% | 15 | 376 | 2024-10-18 | 13.00 | 0.00 | - | 17 | 58 |
| 7.20 | -1.70 | -19.10% | 8 | 88 | 2025-01-17 | 16.50 | +5.30 | +47.32% | 1 | 72 |
| 21.00 | 0.00 | - | 31 | 36 | 2026-01-16 | 23.20 | +1.59 | +7.36% | 9 | 4 |
