Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.802,32 -532,02 (-0,93%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.28 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 1 | 1 | 80.00 | 1.45 | 0.00 | - | 22 | 69 |
| 5.80 | 0.00 | - | 10 | 32 | 85.00 | 2.55 | +0.20 | +8.51% | 1 | 309 |
| 3.70 | 0.00 | - | 32 | 141 | 90.00 | 4.70 | +0.10 | +2.17% | 18 | 31 |
| 2.00 | 0.00 | - | 20 | 63 | 95.00 | - | - | - | - | - |
| 1.10 | -0.10 | -8.33% | 5 | 41 | 100.00 | - | - | - | - | - |
