Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.236,17 +72,11 (+0,18%) Gold
2.340,10 +3,50 (+0,15%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.966,46 -470,75 (-0,82%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240802C00087000 | 2024-06-26 11:17AM EDT | 87.00 | 4.50 | 3.10 | 6.30 | 0.00 | - | 1 | 1 | 46.12% |
| SIG240802C00088000 | 2024-06-14 2:47PM EDT | 88.00 | 4.41 | 3.00 | 4.90 | 0.00 | - | - | 2 | 38.18% |
| SIG240802C00090000 | 2024-06-25 10:04AM EDT | 90.00 | 3.20 | 2.00 | 3.90 | 0.00 | - | 2 | 1 | 37.93% |
| SIG240802C00091000 | 2024-06-27 11:13AM EDT | 91.00 | 2.50 | 1.25 | 4.60 | 0.00 | - | 3 | 440 | 48.07% |
| SIG240802C00092000 | 2024-06-21 9:40AM EDT | 92.00 | 3.50 | 2.45 | 2.95 | 0.00 | - | 10 | 10 | 36.79% |
| SIG240802C00093000 | 2024-06-21 1:40PM EDT | 93.00 | 2.35 | 2.05 | 2.50 | 0.00 | - | 2 | 171 | 35.93% |
| SIG240802C00095000 | 2024-06-26 3:29PM EDT | 95.00 | 1.15 | 1.50 | 1.80 | 0.00 | - | 5 | 14 | 34.99% |
| SIG240802C00096000 | 2024-06-28 10:44AM EDT | 96.00 | 1.60 | 1.25 | 1.55 | +0.46 | +40.35% | 450 | 901 | 35.01% |
| SIG240802C00097000 | 2024-06-21 1:19PM EDT | 97.00 | 1.45 | 1.00 | 2.50 | 0.00 | - | 1 | 2 | 47.44% |
| SIG240802C00100000 | 2024-06-14 1:15PM EDT | 100.00 | 1.50 | 0.50 | 2.80 | 0.00 | - | 50 | 55 | 58.13% |
| SIG240802C00109000 | 2024-06-17 3:24PM EDT | 109.00 | 0.44 | 0.05 | 1.55 | 0.00 | - | - | 3 | 50.95% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240802P00080000 | 2024-06-21 12:58PM EDT | 80.00 | 1.14 | 0.55 | 1.30 | 0.00 | - | 11 | 68 | 42.43% |
| SIG240802P00084000 | 2024-06-21 10:10AM EDT | 84.00 | 2.09 | 1.35 | 1.70 | 0.00 | - | 1 | 5 | 34.67% |
| SIG240802P00085000 | 2024-06-14 2:42PM EDT | 85.00 | 3.17 | 1.65 | 2.05 | 0.00 | - | - | 1 | 34.91% |
| SIG240802P00090000 | 2024-06-21 12:58PM EDT | 90.00 | 4.86 | 3.60 | 4.20 | 0.00 | - | 10 | 11 | 34.05% |
| SIG240802P00091000 | 2024-06-17 3:24PM EDT | 91.00 | 3.70 | 3.10 | 4.80 | 0.00 | - | - | 3 | 34.30% |
| SIG240802P00094000 | 2024-06-24 2:25PM EDT | 94.00 | 6.33 | 6.00 | 6.90 | 0.00 | - | 1 | 1 | 35.79% |
| SIG240802P00095000 | 2024-06-21 11:29AM EDT | 95.00 | 8.64 | 6.70 | 7.70 | 0.00 | - | 1 | 4 | 36.67% |
