Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHY240621C00083000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 24 | 2,482 | 6.64% |
SHY240920C00083000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 855 | 4.57% |
SHY241018C00083000 | 2024-05-29 12:30PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 43 | 143 | 4.08% |
SHY241115C00083000 | 2024-04-29 12:56PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.30 | 0.00 | - | 50 | 150 | 4.02% |
SHY241220C00083000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.50 | 0.00 | - | 50 | 400 | 4.66% |
SHY250117C00083000 | 2024-05-22 3:20PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 132 | 3.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHY240621P00083000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 1.88 | 0.00 | 2.25 | 0.00 | - | 2 | 1 | 17.48% |
SHY240920P00083000 | 2024-03-27 2:36PM EDT | 2024-09-20 | 1.28 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 17.98% |
SHY241115P00083000 | 2024-03-27 2:36PM EDT | 2024-11-15 | 1.29 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 14.62% |
SHY250117P00083000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.48 | 0.00 | 3.80 | 0.00 | - | 2 | 13 | 11.26% |