Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.666,04 +382,97 (+0,68%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00078000 | 2024-04-10 9:52AM EDT | 78.00 | 3.30 | 1.35 | 5.20 | 0.00 | - | 2 | 0 | 75.15% |
| SHY240517C00079000 | 2024-04-23 9:57AM EDT | 79.00 | 2.30 | 0.95 | 3.10 | 0.00 | - | 1 | 0 | 38.97% |
| SHY240517C00080000 | 2024-04-23 9:54AM EDT | 80.00 | 1.30 | 0.55 | 2.40 | 0.00 | - | 1 | 0 | 37.79% |
| SHY240517C00081000 | 2024-05-09 11:35AM EDT | 81.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 22 | 1,154 | 5.23% |
| SHY240517C00082000 | 2024-04-23 9:30AM EDT | 82.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 165 | 5.96% |
| SHY240517C00083000 | 2024-03-28 9:57AM EDT | 83.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 18.65% |
| SHY240517C00085000 | 2024-05-01 9:54AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 19.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00079000 | 2024-05-01 12:30PM EDT | 79.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 14.06% |
| SHY240517P00081000 | 2024-05-09 10:39AM EDT | 81.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 365 | 3.37% |
| SHY240517P00082000 | 2024-05-08 9:30AM EDT | 82.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 0.00% |
| SHY240517P00086000 | 2024-04-17 3:32PM EDT | 86.00 | 4.90 | 3.90 | 5.50 | 0.00 | - | - | 0 | 53.03% |
