Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.204,18 +127,58 (+0,21%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240719C00082000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 2.69% |
| SHY240920C00082000 | 2024-06-21 12:26PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.35 | +0.08 | +32.00% | 1 | 772 | 3.14% |
| SHY241018C00082000 | 2024-06-21 2:54PM EDT | 2024-10-18 | 0.43 | 0.25 | 0.55 | +0.13 | +43.33% | 3 | 16 | 3.85% |
| SHY241115C00082000 | 2024-06-18 1:32PM EDT | 2024-11-15 | 0.61 | 0.30 | 0.75 | 0.00 | - | 1 | 837 | 4.44% |
| SHY241220C00082000 | 2024-06-05 10:35AM EDT | 2024-12-20 | 0.55 | 0.35 | 0.90 | 0.00 | - | 1 | 83 | 4.65% |
| SHY250117C00082000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 1.06 | 0.75 | 1.10 | 0.00 | - | 2 | 214 | 5.14% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240920P00082000 | 2024-04-22 12:45PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHY241018P00082000 | 2024-03-26 3:43PM EDT | 2024-10-18 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 16.27% |
| SHY241115P00082000 | 2024-04-18 10:35AM EDT | 2024-11-15 | 0.85 | 0.00 | 2.95 | 0.00 | - | - | 20 | 13.42% |
| SHY241220P00082000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.35 | 0.75 | 0.00 | - | 1 | 2 | 2.41% |
| SHY250117P00082000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.70 | 0.35 | 0.80 | 0.00 | - | 2 | 3 | 2.45% |
