Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHY240621C00081000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
SHY240920C00081000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHY241018C00081000 | 2024-05-14 3:38PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHY250117C00081000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHY240621P00081000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
SHY240920P00081000 | 2024-05-21 2:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
SHY241018P00081000 | 2024-05-20 2:17PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
SHY241115P00081000 | 2024-05-16 10:11AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
SHY250117P00081000 | 2024-05-22 2:55PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |