Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.969,34 -138,76 (-0,23%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.58 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 8 | 8 |
| 8.40 | 0.00 | - | 1 | 1 | 75.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.50 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | - | 1 | 77.00 | 0.60 | 0.00 | - | 12 | 12 |
| 4.20 | 0.00 | - | 1 | 205 | 78.00 | 0.09 | 0.00 | - | 1 | 10 |
| 3.20 | 0.00 | - | 1 | 110 | 79.00 | 0.26 | 0.00 | - | 1 | 4 |
| 2.20 | 0.00 | - | 1 | 31 | 80.00 | 0.39 | 0.00 | - | 2 | 245 |
| 1.50 | 0.00 | - | 3 | 219 | 81.00 | 0.25 | 0.00 | - | 1 | 122 |
| 1.06 | 0.00 | - | 2 | 214 | 82.00 | 0.70 | 0.00 | - | 2 | 3 |
| 0.51 | -0.01 | -1.92% | 100 | 234 | 83.00 | 1.48 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 1 | 2,776 | 84.00 | 2.45 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 2 | 144 | 85.00 | 4.04 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 46 | 86.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 9.36 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 18 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 20 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 1 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
