Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.964,88 -175,44 (-0,29%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | - | 15 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | - | 8 |
| 3.20 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 83 | 82.00 | 0.70 | 0.00 | - | 1 | 2 |
| 0.30 | -0.05 | -14.29% | 4 | 418 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 9 | 84.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
