Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.972,82 -160,49 (-0,27%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 0.20 | 0.00 | - | 5 | 1 |
| 0.61 | 0.00 | - | 1 | 837 | 82.00 | 0.85 | 0.00 | - | - | 20 |
| 0.25 | 0.00 | - | 50 | 150 | 83.00 | 1.29 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 361 | 361 | 84.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 143 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 99 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 8.88 | 0.00 | - | - | 0 |
