Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.756,06 -69,12 (-0,11%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241115C00070000 | 2024-05-02 9:49AM EDT | 70.00 | 11.85 | 9.60 | 13.80 | 0.00 | - | - | 1 | 32.72% |
| SHY241115C00082000 | 2024-06-12 3:57PM EDT | 82.00 | 0.63 | 0.30 | 0.75 | 0.00 | - | 6 | 838 | 4.41% |
| SHY241115C00083000 | 2024-04-29 12:56PM EDT | 83.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 50 | 150 | 3.82% |
| SHY241115C00084000 | 2024-03-04 2:35PM EDT | 84.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 361 | 361 | 4.83% |
| SHY241115C00085000 | 2024-03-13 12:56PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 143 | 6.03% |
| SHY241115C00086000 | 2024-05-06 1:14PM EDT | 86.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 13 | 99 | 7.15% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241115P00081000 | 2024-05-16 10:11AM EDT | 81.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 1 | 2.64% |
| SHY241115P00082000 | 2024-04-18 10:35AM EDT | 82.00 | 0.85 | 0.00 | 2.95 | 0.00 | - | - | 20 | 13.03% |
| SHY241115P00083000 | 2024-03-27 2:36PM EDT | 83.00 | 1.29 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 15.82% |
| SHY241115P00090000 | 2024-04-29 11:58AM EDT | 90.00 | 8.88 | 6.80 | 11.00 | 0.00 | - | - | 0 | 26.59% |
