Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHY241018C00081000 | 2024-05-14 3:38PM EDT | 81.00 | 1.15 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 15.72% |
SHY241018C00082000 | 2024-06-13 2:48PM EDT | 82.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 1 | 20 | 4.08% |
SHY241018C00083000 | 2024-06-05 10:37AM EDT | 83.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 21 | 164 | 3.90% |
SHY241018C00084000 | 2024-03-27 10:18AM EDT | 84.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 103 | 5.35% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHY241018P00069000 | 2024-01-11 10:43AM EDT | 69.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 19.19% |
SHY241018P00070000 | 2024-03-14 2:12PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 105 | 16.02% |
SHY241018P00081000 | 2024-06-03 9:57AM EDT | 81.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 2.63% |
SHY241018P00082000 | 2024-03-26 3:43PM EDT | 82.00 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 15.72% |