Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.969,18 -137,21 (-0,23%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 63.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 74.00 | 0.06 | 0.00 | - | - | 5 |
| 5.28 | 0.00 | - | 2 | 1 | 78.00 | 0.05 | 0.00 | - | 92 | 203 |
| 2.90 | 0.00 | - | 2 | 90 | 79.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 97 | 80.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 6 | 10,616 | 81.00 | 0.10 | 0.00 | - | 1 | 108 |
| 0.33 | +0.08 | +32.00% | 1 | 772 | 82.00 | 0.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 1,055 | 83.00 | 1.28 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 84.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 70 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 86 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 91.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 20 | 92.00 | - | - | - | - | - |
