Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00450000 | 2024-01-12 3:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 46.09% |
SHW240920C00450000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.40 | 0.55 | 1.35 | 0.00 | - | 5 | 5 | 34.78% |
SHW250117C00450000 | 2024-04-22 1:40PM EDT | 2025-01-17 | 0.70 | 0.55 | 1.15 | -0.40 | -36.36% | 1 | 3 | 25.09% |
SHW250620C00450000 | 2024-03-28 3:55PM EDT | 2025-06-20 | 10.10 | 2.15 | 2.85 | 0.00 | - | 25 | 25 | 24.02% |
SHW260116C00450000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 6.20 | 6.20 | 7.40 | 0.00 | - | 4 | 6 | 25.18% |