Deutsche Märkte schließen in 49 Minuten
DAX
18.189,97 +272,69 (+1,52%) Euro Stoxx 50
5.014,38 +75,37 (+1,53%) Dow Jones 30
38.241,57 +155,77 (+0,41%) Gold
2.349,70 +7,20 (+0,31%) EUR/USD
1,0693 -0,0040 (-0,37%) Bitcoin EUR
59.889,18 +408,77 (+0,69%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00270000 | 2024-04-16 12:22PM EDT | 2024-05-17 | 43.94 | 38.60 | 41.50 | 0.00 | - | - | 1 | 54.82% |
| SHW240621C00270000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 35.40 | 40.10 | 43.00 | 0.00 | - | 4 | 34 | 39.08% |
| SHW240920C00270000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 41.10 | 47.30 | 48.50 | 0.00 | - | 2 | 0 | 34.02% |
| SHW250117C00270000 | 2024-02-28 4:08PM EDT | 2025-01-17 | 75.55 | 88.50 | 92.50 | 0.00 | - | 4 | 74 | 71.94% |
| SHW250620C00270000 | 2024-03-13 1:05PM EDT | 2025-06-20 | 89.00 | 71.50 | 74.90 | 0.00 | - | - | 3 | 43.79% |
| SHW260116C00270000 | 2024-01-16 10:31AM EDT | 2026-01-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00270000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.60 | 0.00 | - | 4 | 359 | 34.23% |
| SHW240621P00270000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.85 | -0.40 | -32.00% | 2 | 430 | 23.00% |
| SHW240920P00270000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 4.50 | 3.70 | 4.20 | 0.00 | - | 5 | 22 | 22.97% |
| SHW250117P00270000 | 2024-04-05 2:15PM EDT | 2025-01-17 | 6.50 | 7.50 | 8.10 | 0.00 | - | 1 | 91 | 22.52% |
| SHW260116P00270000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 18.50 | 15.50 | 17.40 | 0.00 | - | 1 | 5 | 21.90% |
