Deutsche Märkte geschlossen
DAX
16.759,22 +130,22 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.020,80 +6,30 (+0,31%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.699,34 -163,23 (-0,40%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:240.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW231215C00240000 | 2023-12-08 11:23AM EST | 2023-12-15 | 49.20 | 47.50 | 52.40 | +0.38 | +0.78% | 2 | 177 | 68.36% |
| SHW240119C00240000 | 2023-12-06 9:49AM EST | 2024-01-19 | 50.28 | 49.10 | 54.00 | 0.00 | - | 2 | 201 | 56.49% |
| SHW240315C00240000 | 2023-11-15 1:14PM EST | 2024-03-15 | 33.40 | 51.50 | 56.10 | 0.00 | - | 1 | 19 | 42.68% |
| SHW240621C00240000 | 2023-11-02 12:04PM EST | 2024-06-21 | 26.24 | 51.50 | 54.80 | 0.00 | - | 1 | 4 | 27.55% |
| SHW250117C00240000 | 2023-12-07 3:16PM EST | 2025-01-17 | 72.08 | 68.10 | 71.50 | 0.00 | - | 1 | 16 | 38.05% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW231215P00240000 | 2023-12-05 9:34AM EST | 2023-12-15 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 416 | 66.02% |
| SHW240119P00240000 | 2023-12-01 12:59PM EST | 2024-01-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 1,172 | 35.46% |
| SHW240315P00240000 | 2023-12-07 11:09AM EST | 2024-03-15 | 1.75 | 1.35 | 1.70 | 0.00 | - | 2 | 92 | 27.98% |
| SHW240621P00240000 | 2023-12-08 12:38PM EST | 2024-06-21 | 4.20 | 3.60 | 4.30 | -1.60 | -27.59% | 25 | 18 | 26.17% |
| SHW250117P00240000 | 2023-12-01 3:46PM EST | 2025-01-17 | 9.45 | 7.60 | 8.90 | 0.00 | - | 1 | 222 | 24.17% |
| SHW260116P00240000 | 2023-11-01 10:42AM EST | 2026-01-16 | 29.70 | 14.80 | 17.90 | 0.00 | - | - | 4 | 24.79% |
