Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.501,05 -760,65 (-2,90%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW230421C00240000 | 2023-03-23 2:11PM EDT | 2023-04-21 | 0.50 | 0.25 | 0.50 | 0.00 | - | 28 | 251 | 29.91% |
| SHW230616C00240000 | 2023-03-24 3:31PM EDT | 2023-06-16 | 3.70 | 3.10 | 3.90 | +0.20 | +5.71% | 3 | 417 | 31.89% |
| SHW230915C00240000 | 2023-03-22 3:59PM EDT | 2023-09-15 | 8.30 | 5.40 | 9.30 | 0.00 | - | 6 | 57 | 33.07% |
| SHW240119C00240000 | 2023-03-22 10:09AM EDT | 2024-01-19 | 18.00 | 11.00 | 16.70 | 0.00 | - | 3 | 159 | 35.44% |
| SHW250117C00240000 | 2023-03-24 2:13PM EDT | 2025-01-17 | 26.80 | 22.50 | 32.00 | -19.98 | -42.71% | 4 | 9 | 37.39% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW230421P00240000 | 2023-03-17 3:30PM EDT | 2023-04-21 | 22.35 | 26.00 | 31.30 | 0.00 | - | 2 | 6 | 47.29% |
| SHW230616P00240000 | 2023-03-07 3:56PM EDT | 2023-06-16 | 23.90 | 29.40 | 32.30 | 0.00 | - | 19 | 364 | 30.85% |
| SHW230915P00240000 | 2023-02-03 1:58PM EDT | 2023-09-15 | 18.30 | 21.00 | 24.70 | 0.00 | - | 3 | 4 | 0.00% |
| SHW240119P00240000 | 2023-03-15 12:56PM EDT | 2024-01-19 | 36.50 | 34.30 | 41.60 | 0.00 | - | 10 | 103 | 30.27% |
| SHW250117P00240000 | 2023-01-26 11:30AM EDT | 2025-01-17 | 36.80 | 34.50 | 42.50 | 0.00 | - | 2 | 5 | 21.22% |
