SHW - The Sherwin-Williams Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:230.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +1.30 | +30.23% | 6 | 272 | 2023-06-16 | 4.70 | -1.00 | -17.54% | 4 | 630 |
| 7.83 | 0.00 | - | 12 | 117 | 2023-07-21 | 9.03 | 0.00 | - | 2 | 36 |
| 13.90 | 0.00 | - | 6 | 150 | 2023-09-15 | 13.60 | 0.00 | - | 2 | 246 |
| 27.70 | 0.00 | - | 1 | 1 | 2023-12-15 | 19.70 | 0.00 | - | 1 | 16 |
| 23.40 | 0.00 | - | 1 | 62 | 2024-01-19 | 18.40 | 0.00 | - | 25 | 101 |
| 39.70 | 0.00 | - | 1 | 6 | 2025-01-17 | 31.10 | 0.00 | - | 1 | 1 |
