Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW230421P00195000 | 2023-03-20 3:03PM EDT | 2023-04-21 | 1.87 | 1.70 | 1.95 | 0.00 | - | 356 | 0 | 35.69% |
SHW230616P00195000 | 2023-03-21 3:34PM EDT | 2023-06-16 | 5.00 | 5.40 | 6.00 | 0.00 | - | 1 | 0 | 34.69% |
SHW230915P00195000 | 2023-02-24 3:12PM EDT | 2023-09-15 | 9.13 | 8.70 | 10.30 | 0.00 | - | 5 | 6 | 32.84% |
SHW240119P00195000 | 2023-03-20 10:53AM EDT | 2024-01-19 | 14.00 | 12.40 | 14.80 | 0.00 | - | 120 | 0 | 31.68% |
SHW250117P00195000 | 2023-03-09 4:48PM EDT | 2025-01-17 | 23.40 | 19.00 | 25.90 | 0.00 | - | 1 | 128 | 32.00% |