Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW231215P00195000 | 2023-09-05 9:50AM EDT | 2023-12-15 | 0.35 | 0.15 | 1.05 | 0.00 | - | 2 | 10 | 38.06% |
SHW240119P00195000 | 2023-09-26 1:05PM EDT | 2024-01-19 | 1.20 | 0.55 | 1.10 | 0.00 | - | 1 | 158 | 31.89% |
SHW240315P00195000 | 2023-09-20 10:48AM EDT | 2024-03-15 | 1.55 | 2.15 | 2.30 | 0.00 | - | 1 | 5 | 31.24% |
SHW250117P00195000 | 2023-09-20 1:59PM EDT | 2025-01-17 | 6.40 | 6.80 | 7.10 | 0.00 | - | 1 | 146 | 26.82% |
SHW260116P00195000 | 2023-09-15 12:59PM EDT | 2026-01-16 | 10.57 | 10.10 | 11.80 | 0.00 | - | - | 1 | 25.01% |