Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
27.498,03 -187,44 (-0,68%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.727,29 +278,61 (+1,30%) CMC Crypto 200
538,22 +12,26 (+2,33%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:240.00
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -3.03 | -41.91% | 83 | 636 | 2023-02-17 | 5.40 | +1.80 | +50.00% | 27 | 391 |
| 8.60 | -2.40 | -21.82% | 111 | 494 | 2023-03-17 | 8.90 | +1.60 | +21.92% | 45 | 1,320 |
| 15.97 | -2.21 | -12.16% | 155 | 111 | 2023-06-16 | 16.10 | +2.15 | +15.41% | 142 | 215 |
| 23.69 | +1.99 | +9.17% | 1 | 16 | 2023-09-15 | 18.30 | 0.00 | - | 3 | 4 |
| 33.00 | 0.00 | - | 1 | 97 | 2024-01-19 | 23.10 | 0.00 | - | 2 | 105 |
| 46.78 | 0.00 | - | 2 | 9 | 2025-01-17 | 36.80 | 0.00 | - | 2 | 5 |
