Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00420000 | 2024-03-21 1:21PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.75 | 0.00 | - | - | 5 | 43.34% |
SHW240920C00420000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 26.75% |
SHW250117C00420000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 1.40 | 0.15 | 1.65 | 0.00 | - | 1 | 25 | 23.11% |
SHW250620C00420000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 15.30 | 4.30 | 5.10 | 0.00 | - | 16 | 10 | 24.27% |
SHW260116C00420000 | 2023-12-14 3:42PM EDT | 2026-01-16 | 14.97 | 10.90 | 13.80 | 0.00 | - | - | 37 | 27.69% |