Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00410000 | 2024-03-13 3:11PM EDT | 2024-06-21 | 1.01 | 0.00 | 2.35 | 0.00 | - | 2 | 14 | 51.67% |
SHW240920C00410000 | 2024-04-24 10:53AM EDT | 2024-09-20 | 0.46 | 0.10 | 0.80 | 0.00 | - | 3 | 1 | 25.70% |
SHW250117C00410000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 7.50 | 1.80 | 2.30 | 0.00 | - | 13 | 47 | 23.75% |
SHW250620C00410000 | 2024-03-15 3:16PM EDT | 2025-06-20 | 16.70 | 9.60 | 12.70 | 0.00 | - | - | 25 | 31.76% |
SHW260116C00410000 | 2024-01-22 4:28PM EDT | 2026-01-16 | 16.20 | 14.10 | 17.80 | 0.00 | - | - | 4 | 29.82% |