Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240517C00340000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 205 | 12.50% |
SHW240621C00340000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 6.25% |
SHW240920C00340000 | 2024-04-24 12:45PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
SHW250117C00340000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
SHW260116C00340000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 50.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240517P00340000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
SHW240621P00340000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
SHW240920P00340000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 38.79 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
SHW250117P00340000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 36.89 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |