Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
37.771,13 +142,65 (+0,38%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.090,78 +185,95 (+0,31%) CMC Crypto 200
1.390,48 +7,90 (+0,57%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00320000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 1.55 | 1.10 | 1.45 | +0.58 | +59.79% | 35 | 727 | 20.78% |
| SHW240621C00320000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 4.80 | 4.00 | 4.30 | +1.20 | +33.33% | 7 | 348 | 20.59% |
| SHW240920C00320000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 11.30 | 12.50 | 13.30 | 0.00 | - | 9 | 22 | 25.21% |
| SHW250117C00320000 | 2024-04-19 11:32AM EDT | 2025-01-17 | 26.10 | 21.00 | 22.30 | 0.00 | - | 23 | 86 | 27.52% |
| SHW250620C00320000 | 2024-04-23 11:56AM EDT | 2025-06-20 | 30.39 | 29.90 | 32.30 | 0.00 | - | 2 | 3 | 29.58% |
| SHW260116C00320000 | 2024-04-03 2:56PM EDT | 2026-01-16 | 62.06 | 41.20 | 43.80 | 0.00 | - | 2 | 19 | 31.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00320000 | 2024-04-25 1:53PM EDT | 2024-05-17 | 14.00 | 15.20 | 17.10 | -10.30 | -42.39% | 2 | 1,467 | 23.05% |
| SHW240621P00320000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 17.10 | 16.20 | 18.40 | -0.90 | -5.00% | 1 | 78 | 17.88% |
| SHW240920P00320000 | 2024-04-22 10:07AM EDT | 2024-09-20 | 22.70 | 22.50 | 23.40 | 0.00 | - | 3 | 14 | 18.38% |
| SHW250117P00320000 | 2024-04-11 12:22PM EDT | 2025-01-17 | 22.80 | 27.00 | 29.00 | 0.00 | - | 13 | 74 | 19.29% |
| SHW260116P00320000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.40 | 36.20 | 38.60 | 0.00 | - | 1 | 2 | 18.62% |
