Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.078,54 +161,26 (+0,90%) Euro Stoxx 50
4.983,68 +44,67 (+0,90%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,80 +19,30 (+0,82%) EUR/USD
1,0717 -0,0016 (-0,15%) Bitcoin EUR
60.034,94 +642,00 (+1,08%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00270000 | 2024-04-16 12:22PM EDT | 2024-05-17 | 43.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHW240621C00270000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| SHW240920C00270000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHW250117C00270000 | 2024-02-28 4:08PM EDT | 2025-01-17 | 75.55 | 88.50 | 92.50 | 0.00 | - | 4 | 74 | 74.49% |
| SHW250620C00270000 | 2024-03-13 1:05PM EDT | 2025-06-20 | 89.00 | 71.50 | 74.90 | 0.00 | - | - | 3 | 45.79% |
| SHW260116C00270000 | 2024-01-16 10:31AM EDT | 2026-01-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00270000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 359 | 12.50% |
| SHW240621P00270000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 430 | 6.25% |
| SHW240920P00270000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
| SHW250117P00270000 | 2024-04-05 2:15PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| SHW260116P00270000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
