Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.773,66 +97,98 (+0,25%) Bitcoin EUR
58.413,85 -971,12 (-1,64%) CMC Crypto 200
1.358,61 +45,99 (+3,50%) Nasdaq Compositive
16.307,96 +151,63 (+0,94%) S&P 500
5.168,89 +41,10 (+0,80%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00260000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 47.70 | 54.90 | 57.30 | 0.00 | - | 1 | 15 | 42.35% |
| SHW240920C00260000 | 2024-03-05 2:27PM EDT | 2024-09-20 | 86.19 | 75.90 | 80.00 | 0.00 | - | 1 | 5 | 64.53% |
| SHW241220C00260000 | 2024-04-25 12:46PM EDT | 2024-12-20 | 59.15 | 65.20 | 66.50 | 0.00 | - | - | 1 | 34.89% |
| SHW250117C00260000 | 2024-03-05 2:27PM EDT | 2025-01-17 | 90.21 | 82.60 | 85.30 | 0.00 | - | 1 | 70 | 54.38% |
| SHW260116C00260000 | 2023-11-17 3:13PM EDT | 2026-01-16 | 55.43 | 83.50 | 88.00 | 0.00 | - | 3 | 3 | 38.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00260000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,132 | 51.81% |
| SHW240621P00260000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 13 | 63 | 33.08% |
| SHW240920P00260000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 3.30 | 1.60 | 2.00 | 0.00 | - | 2 | 10 | 24.32% |
| SHW241220P00260000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 6.00 | 3.80 | 4.30 | 0.00 | - | 1 | 2 | 23.79% |
| SHW250117P00260000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 4.32 | 7.70 | 8.10 | 0.00 | - | 1 | 111 | 28.47% |
| SHW250620P00260000 | 2024-04-23 10:21AM EDT | 2025-06-20 | 12.00 | 7.50 | 8.90 | 0.00 | - | 10 | 32 | 23.42% |
| SHW260116P00260000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 11.80 | 11.30 | 13.30 | 0.00 | - | - | 1 | 22.89% |
