Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00250000 | 2024-03-05 2:16PM EDT | 2024-06-21 | 90.10 | 80.80 | 84.10 | 0.00 | - | 3 | 20 | 113.33% |
SHW240920C00250000 | 2024-01-18 1:09PM EDT | 2024-09-20 | 64.74 | 67.40 | 71.00 | 0.00 | - | 4 | 4 | 51.20% |
SHW250117C00250000 | 2024-04-01 10:40AM EDT | 2025-01-17 | 103.00 | 68.20 | 69.60 | 0.00 | - | 1 | 34 | 36.27% |
SHW260116C00250000 | 2023-12-27 2:12PM EDT | 2026-01-16 | 94.18 | 81.30 | 84.50 | 0.00 | - | - | 1 | 35.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00250000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 31.64% |
SHW240920P00250000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 2.20 | 1.90 | 2.10 | 0.00 | - | 1 | 8 | 25.04% |
SHW250117P00250000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 5.00 | 4.60 | 5.00 | 0.00 | - | 10 | 177 | 24.37% |
SHW260116P00250000 | 2024-04-23 11:45AM EDT | 2026-01-16 | 13.50 | 11.10 | 12.90 | 0.00 | - | 4 | 6 | 23.42% |