Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.789,44 +102,84 (+0,55%) Euro Stoxx 50
5.089,09 +34,68 (+0,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,40 +39,10 (+1,67%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.621,26 +1.955,68 (+3,45%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00230000 | 2023-11-28 2:28PM EDT | 2024-06-21 | 54.30 | 87.00 | 91.80 | 0.00 | - | - | 4 | 60.82% |
| SHW250117C00230000 | 2024-03-04 4:51PM EDT | 2025-01-17 | 118.35 | 111.50 | 115.90 | 0.00 | - | 1 | 19 | 64.23% |
| SHW250620C00230000 | 2024-03-22 9:49AM EDT | 2025-06-20 | 130.83 | 91.60 | 94.60 | 0.00 | - | 1 | 1 | 26.07% |
| SHW260116C00230000 | 2023-11-29 4:36PM EDT | 2026-01-16 | 76.71 | 106.00 | 110.50 | 0.00 | - | 1 | 1 | 38.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00230000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| SHW241220P00230000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SHW250117P00230000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 19 | 195 | 6.25% |
| SHW250620P00230000 | 2024-03-27 1:07PM EDT | 2025-06-20 | 3.30 | 5.10 | 5.80 | 0.00 | - | 3 | 3 | 28.92% |
| SHW260116P00230000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
