Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHV240621C00100000 | 2024-06-03 12:44PM EDT | 100.00 | 10.20 | 7.80 | 12.80 | 0.00 | - | 1 | 1 | 89.26% |
SHV240621C00103000 | 2024-06-03 3:06PM EDT | 103.00 | 7.65 | 4.80 | 9.80 | 0.00 | - | 2 | 0 | 74.39% |
SHV240621C00107000 | 2024-06-03 3:05PM EDT | 107.00 | 3.50 | 0.80 | 5.80 | 0.00 | - | 2 | 0 | 53.44% |
SHV240621C00111000 | 2024-05-22 12:39PM EDT | 111.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 3.91% |
SHV240621C00112000 | 2024-06-05 11:08AM EDT | 112.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 42 | 6.84% |
SHV240621C00114000 | 2023-10-16 9:45AM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHV240621P00110000 | 2024-06-04 3:42PM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 1.51% |
SHV240621P00115000 | 2024-06-03 10:13AM EDT | 115.00 | 2.40 | 2.30 | 7.30 | 0.00 | - | 1 | 0 | 57.45% |