Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.246,12 +49,29 (+0,08%) CMC Crypto 200
1.327,10 +50,12 (+3,92%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.06 | +50.00% | 570 | 534 | 2024-05-10 | 23.15 | +23.15 | - | - | 3 |
| 0.33 | +0.04 | +13.79% | 311 | 1,754 | 2024-05-17 | 23.44 | 0.00 | - | 1 | 440 |
| 0.45 | +0.07 | +18.42% | 5 | 150 | 2024-05-24 | - | - | - | - | - |
| 0.57 | +0.25 | +78.12% | 13 | 57 | 2024-05-31 | - | - | - | - | - |
| 0.69 | +0.69 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.99 | +0.16 | +19.28% | 54 | 2,799 | 2024-06-21 | 24.46 | 0.00 | - | 2 | 233 |
| 1.56 | +0.26 | +20.00% | 80 | 3,400 | 2024-07-19 | 19.06 | 0.00 | - | 1 | 195 |
| 3.50 | +0.52 | +17.45% | 10 | 881 | 2024-09-20 | 22.67 | -2.88 | -11.27% | 2 | 147 |
| 3.40 | 0.00 | - | 30 | 370 | 2024-10-18 | 26.30 | 0.00 | - | 2 | 3 |
| 5.28 | 0.00 | - | 2 | 267 | 2024-12-20 | 22.35 | 0.00 | - | 1 | 106 |
| 6.59 | +0.89 | +15.61% | 5 | 3,644 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 297 |
| 6.60 | 0.00 | - | 1 | 20 | 2025-03-21 | 28.10 | 0.00 | - | - | 2 |
| 8.10 | 0.00 | - | 3 | 6,084 | 2025-06-20 | 28.45 | 0.00 | - | 8 | 137 |
| 14.30 | +2.10 | +17.21% | 23 | 7,347 | 2026-01-16 | 28.97 | -1.38 | -4.55% | 1 | 135 |
