Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.705,72 +811,75 (+1,38%) CMC Crypto 200
1.372,99 +60,37 (+4,60%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 519 | 0 | 2024-05-10 | 19.10 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 594 | 0 | 2024-05-17 | 16.81 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 16 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.04 | 0.00 | - | 42 | 0 | 2024-05-31 | 19.61 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 1.60 | 0.00 | - | 177 | 0 | 2024-06-21 | 17.38 | 0.00 | - | 6 | 0 |
| 2.31 | 0.00 | - | 49 | 0 | 2024-07-19 | 17.75 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 146 | 0 | 2024-09-20 | 20.98 | 0.00 | - | 55 | 0 |
| 5.29 | 0.00 | - | 4 | 0 | 2024-10-18 | 19.07 | 0.00 | - | 1 | 0 |
| 7.19 | 0.00 | - | 32 | 0 | 2024-12-20 | 23.60 | 0.00 | - | 10 | 0 |
| 7.70 | 0.00 | - | 424 | 0 | 2025-01-17 | 23.80 | 0.00 | - | 10 | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 24.46 | 0.00 | - | 2 | 0 |
| 15.75 | 0.00 | - | 24 | 0 | 2026-01-16 | 27.80 | 0.00 | - | 10 | 0 |
