Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.360,04 +782,54 (+1,34%) CMC Crypto 200
1.327,19 +50,21 (+3,93%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.31 | +39.24% | 615 | 1,443 | 2024-05-10 | 11.95 | -1.00 | -7.72% | 10 | 42 |
| 1.42 | +0.34 | +31.48% | 1,888 | 5,357 | 2024-05-17 | 11.77 | -2.93 | -19.93% | 2 | 2,543 |
| 1.55 | +0.21 | +15.67% | 10 | 159 | 2024-05-24 | 12.70 | +12.70 | - | - | 1 |
| 1.80 | +0.48 | +36.36% | 6 | 97 | 2024-05-31 | - | - | - | - | - |
| 1.95 | +0.27 | +16.07% | 16 | 66 | 2024-06-07 | - | - | - | - | - |
| 2.26 | +2.26 | - | 2 | - | 2024-06-14 | - | - | - | - | - |
| 2.56 | +0.53 | +26.11% | 113 | 3,540 | 2024-06-21 | 14.99 | 0.00 | - | 2 | 667 |
| 3.50 | +0.69 | +24.56% | 73 | 1,254 | 2024-07-19 | 17.38 | 0.00 | - | 1 | 404 |
| 5.97 | +0.82 | +15.92% | 41 | 2,142 | 2024-09-20 | 15.40 | -1.93 | -11.14% | 30 | 296 |
| 5.90 | 0.00 | - | 2 | 209 | 2024-10-18 | 17.55 | 0.00 | - | 2 | 7 |
| 8.50 | +1.75 | +25.93% | 1 | 391 | 2024-12-20 | 19.00 | 0.00 | - | 24 | 866 |
| 9.20 | +0.85 | +10.18% | 6 | 2,523 | 2025-01-17 | 18.60 | 0.00 | - | 29 | 3,271 |
| 10.85 | +1.25 | +13.02% | 21 | 4 | 2025-03-21 | 19.00 | -1.20 | -5.94% | 2 | 10 |
| 11.57 | 0.00 | - | 1 | 1,386 | 2025-06-20 | 18.85 | 0.00 | - | 1 | 56 |
| 19.00 | +2.85 | +17.65% | 1 | 519 | 2026-01-16 | 23.60 | 0.00 | - | 6 | 656 |
